UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $72 Avg Close $76.48 Range $71.72 - $80.21
Q2 2025
Shares 719 Value ($000) $58 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 958 Value ($000) $78 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 958 Value ($000) $70 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 702 Value ($000) $42 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 508 Value ($000) $26 Avg Close $51.74 Range $48.38 - $54.57
Q2 2023
Shares 358 Value ($000) $17 Avg Close $43.63 Range $38.34 - $48.06