UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 39,095 Value ($000) $1,446 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 40,509 Value ($000) $1,929 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 62,991 Value ($000) $3,457 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 65,228 Value ($000) $3,335 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 67,503 Value ($000) $3,148 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 68,925 Value ($000) $3,232 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 69,426 Value ($000) $3,050 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 70,352 Value ($000) $2,484 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 74,557 Value ($000) $2,370 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 77,378 Value ($000) $2,392 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 76,503 Value ($000) $2,546 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 84,721 Value ($000) $2,718 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 87,515 Value ($000) $3,128 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 91,205 Value ($000) $3,077 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 89,206 Value ($000) $3,111 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 85,378 Value ($000) $2,936 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 84,052 Value ($000) $2,922 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 88,168 Value ($000) $3,113 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 84,960 Value ($000) $2,980 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 89,452 Value ($000) $2,723 Avg Close $30.72 Range $29.14 - $32.94