UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $4 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 62 Value ($000) $5 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 62 Value ($000) $4 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$4	$77.09	$71.31 - $84.48
Q4 2024	62	$5	$68.94	$58.37 - $77.63
Q3 2024	62	$4	$54.30	$49.63 - $59.44