UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24 Value ($000) $1 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 24 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 24 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 24 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 24 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 24 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 24 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64