UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,368 Value ($000) $881 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 12,435 Value ($000) $967 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 12,833 Value ($000) $1,036 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 13,033 Value ($000) $1,062 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 13,033 Value ($000) $952 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 13,321 Value ($000) $792 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 13,317 Value ($000) $681 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 13,432 Value ($000) $721 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 13,560 Value ($000) $613 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 14,393 Value ($000) $708 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 14,438 Value ($000) $689 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 14,310 Value ($000) $566 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 15,273 Value ($000) $627 Avg Close $41.90 Range $38.58 - $46.64