UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,766 Value ($000) $3,779 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 13,264 Value ($000) $1,032 Avg Close $74.94 Range $68.28 - $83.13

Q4 2024

Shares 5,132 Value ($000) $375 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 5,725 Value ($000) $340 Avg Close $54.30 Range $49.63 - $59.44

Q4 2023

Shares 31,001 Value ($000) $1,402 Avg Close $45.55 Range $41.75 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,766	$3,779	$76.48	$71.72 - $80.21
Q3 2025	13,264	$1,032	$74.94	$68.28 - $83.13
Q4 2024	5,132	$375	$68.94	$58.37 - $77.63
Q3 2024	5,725	$340	$54.30	$49.63 - $59.44
Q4 2023	31,001	$1,402	$45.55	$41.75 - $52.15