UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $85 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 983 Value ($000) $76 Avg Close $74.94 Range $68.28 - $83.13