UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,026 Value ($000) $932 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 10,537 Value ($000) $820 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 19,915 Value ($000) $1,608 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 19,063 Value ($000) $1,553 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 13,336 Value ($000) $974 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 13,147 Value ($000) $781 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 12,786 Value ($000) $654 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 12,560 Value ($000) $674 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 12,185 Value ($000) $551 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 11,570 Value ($000) $569 Avg Close $48.88 Range $46.90 - $51.15