UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 774 Value ($000) $60 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 774 Value ($000) $63 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 774 Value ($000) $63 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 774 Value ($000) $57 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 774 Value ($000) $46 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 774 Value ($000) $40 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 774 Value ($000) $42 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 826 Value ($000) $37 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 774 Value ($000) $38 Avg Close $48.88 Range $46.90 - $51.15