UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,623 Value ($000) $1,521 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 19,247 Value ($000) $1,497 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 20,552 Value ($000) $1,660 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,990 Value ($000) $407 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 5,486 Value ($000) $401 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 4,626 Value ($000) $275 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,279 Value ($000) $219 Avg Close $51.74 Range $48.38 - $54.57
Q4 2023
Shares 5,614 Value ($000) $254 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 6,203 Value ($000) $305 Avg Close $48.88 Range $46.90 - $51.15