UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53 Value ($000) $4 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 53 Value ($000) $3 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 53 Value ($000) $3 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 53 Value ($000) $3 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 53 Value ($000) $2 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 53 Value ($000) $3 Avg Close $48.88 Range $46.90 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53	$4	$68.94	$58.37 - $77.63
Q3 2024	53	$3	$54.30	$49.63 - $59.44
Q2 2024	53	$3	$51.74	$48.38 - $54.57
Q1 2024	53	$3	$48.76	$44.83 - $53.97
Q4 2023	53	$2	$45.55	$41.75 - $52.15
Q3 2023	53	$3	$48.88	$46.90 - $51.15