UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 141 Value ($000) $8 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 283 Value ($000) $14 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 110 Value ($000) $6 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 149 Value ($000) $7 Avg Close $45.55 Range $41.75 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	141	$8	$54.30	$49.63 - $59.44
Q2 2024	283	$14	$51.74	$48.38 - $54.57
Q1 2024	110	$6	$48.76	$44.83 - $53.97
Q4 2023	149	$7	$45.55	$41.75 - $52.15