UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,000 Value ($000) $105 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 7,000 Value ($000) $204 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 7,000 Value ($000) $208 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 7,000 Value ($000) $235 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 7,000 Value ($000) $237 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 7,000 Value ($000) $206 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 7,000 Value ($000) $273 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 7,000 Value ($000) $259 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 4,000 Value ($000) $190 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,000 Value ($000) $329 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,000 Value ($000) $307 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 5,600 Value ($000) $261 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 5,600 Value ($000) $263 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 5,600 Value ($000) $246 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 5,600 Value ($000) $198 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 5,600 Value ($000) $178 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 5,600 Value ($000) $173 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 5,600 Value ($000) $186 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 5,600 Value ($000) $180 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 5,600 Value ($000) $200 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 5,600 Value ($000) $189 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 5,600 Value ($000) $199 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 5,600 Value ($000) $193 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 5,600 Value ($000) $195 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 5,600 Value ($000) $198 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 5,600 Value ($000) $196 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 8,200 Value ($000) $250 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 8,200 Value ($000) $241 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 8,200 Value ($000) $232 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 8,200 Value ($000) $171 Avg Close — Range —
Q3 2012
Shares 8,200 Value ($000) $158 Avg Close — Range —
Q2 2012
Shares 8,200 Value ($000) $157 Avg Close — Range —
Q1 2012
Shares 8,200 Value ($000) $201 Avg Close — Range —
Q4 2011
Shares 5,600 Value ($000) $118 Avg Close — Range —
Q3 2011
Shares 5,600 Value ($000) $117 Avg Close — Range —
Q2 2011
Shares 5,600 Value ($000) $143 Avg Close — Range —
Q1 2011
Shares 5,600 Value ($000) $147 Avg Close — Range —
Q4 2010
Shares 5,600 Value ($000) $136 Avg Close — Range —
Q3 2010
Shares 5,600 Value ($000) $124 Avg Close — Range —
Q2 2010
Shares 5,600 Value ($000) $122 Avg Close — Range —
Q1 2010
Shares 5,600 Value ($000) $139 Avg Close — Range —
Q4 2009
Shares 2,600 Value ($000) $51 Avg Close — Range —
Q3 2009
Shares 6,100 Value ($000) $131 Avg Close — Range —
Q2 2009
Shares 6,100 Value ($000) $97 Avg Close — Range —
Q4 2008
Shares 3,200 Value ($000) $60 Avg Close — Range —
Q3 2008
Shares 3,200 Value ($000) $80 Avg Close — Range —
Q2 2008
Shares 3,200 Value ($000) $65 Avg Close — Range —
Q1 2008
Shares 3,200 Value ($000) $70 Avg Close — Range —
Q4 2007
Shares 3,200 Value ($000) $76 Avg Close — Range —
Q3 2007
Shares 3,200 Value ($000) $78 Avg Close — Range —
Q2 2007
Shares 3,200 Value ($000) $84 Avg Close — Range —
Q1 2007
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q4 2006
Shares 1,500 Value ($000) $31 Avg Close — Range —