UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 77 Value ($000) $6 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 51 Value ($000) $4 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 75 Value ($000) $6 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 53 Value ($000) $4 Avg Close $68.94 Range $58.37 - $77.63

Q1 2024

Shares 22 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$76.48	$71.72 - $80.21
Q3 2025	77	$6	$74.94	$68.28 - $83.13
Q2 2025	51	$4	$78.98	$66.81 - $83.21
Q1 2025	75	$6	$77.09	$71.31 - $84.48
Q4 2024	53	$4	$68.94	$58.37 - $77.63
Q1 2024	22	$1	$48.76	$44.83 - $53.97