UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 392 Value ($000) $19 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 392 Value ($000) $19 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 392 Value ($000) $16 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 392 Value ($000) $16 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 392 Value ($000) $15 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 392 Value ($000) $13 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 392 Value ($000) $12 Avg Close $27.94 Range $24.23 - $32.25
Q3 2021
Shares 392 Value ($000) $10 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 392 Value ($000) $11 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 392 Value ($000) $11 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 392 Value ($000) $9 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 392 Value ($000) $7 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 392 Value ($000) $7 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 392 Value ($000) $11 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 392 Value ($000) $12 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 392 Value ($000) $13 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 392 Value ($000) $13 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 392 Value ($000) $12 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 392 Value ($000) $15 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 392 Value ($000) $15 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 392 Value ($000) $19 Avg Close $52.25 Range $46.70 - $58.73