UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,047,275 Value ($000) $1,321,164 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 17,406,807 Value ($000) $1,353,901 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 18,284,881 Value ($000) $1,476,687 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 17,668,497 Value ($000) $1,439,276 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 19,283,346 Value ($000) $1,408,263 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 18,957,973 Value ($000) $1,126,862 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,047,275	$1,321,164	$76.48	$71.72 - $80.21
Q3 2025	17,406,807	$1,353,901	$74.94	$68.28 - $83.13
Q2 2025	18,284,881	$1,476,687	$78.98	$66.81 - $83.21
Q1 2025	17,668,497	$1,439,276	$77.09	$71.31 - $84.48
Q4 2024	19,283,346	$1,408,263	$68.94	$58.37 - $77.63
Q3 2024	18,957,973	$1,126,862	$54.30	$49.63 - $59.44