UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,070 Value ($000) $315 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 3,838 Value ($000) $299 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 4,717 Value ($000) $381 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 4,911 Value ($000) $400 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 4,398 Value ($000) $321 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 4,056 Value ($000) $241 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,070	$315	$76.48	$71.72 - $80.21
Q3 2025	3,838	$299	$74.94	$68.28 - $83.13
Q2 2025	4,717	$381	$78.98	$66.81 - $83.21
Q1 2025	4,911	$400	$77.09	$71.31 - $84.48
Q4 2024	4,398	$321	$68.94	$58.37 - $77.63
Q3 2024	4,056	$241	$54.30	$49.63 - $59.44