UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,291 Value ($000) $1,263 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 16,336 Value ($000) $1,271 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 16,386 Value ($000) $1,323 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 17,876 Value ($000) $1,456 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 17,959 Value ($000) $1,312 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 19,794 Value ($000) $1,177 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 19,940 Value ($000) $1,019 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 19,780 Value ($000) $1,061 Avg Close $48.76 Range $44.83 - $53.97