UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,034 Value ($000) $1,129 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 18,734 Value ($000) $1,524 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 2,900 Value ($000) $212 Avg Close $68.94 Range $58.37 - $77.63
Q3 2018
Shares 2,000 Value ($000) $78 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,600 Value ($000) $133 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 42,377 Value ($000) $2,018 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 41,677 Value ($000) $2,288 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 2,200 Value ($000) $128 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 2,100 Value ($000) $98 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 63,644 Value ($000) $2,984 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 64,344 Value ($000) $2,827 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 40,044 Value ($000) $1,414 Avg Close $33.83 Range $29.79 - $35.94