UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,865 Value ($000) $204 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 2,970 Value ($000) $229 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 2,985 Value ($000) $213 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 3,106 Value ($000) $251 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 3,266 Value ($000) $251 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 3,235 Value ($000) $226 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,865	$204	$76.48	$71.72 - $80.21
Q3 2025	2,970	$229	$74.94	$68.28 - $83.13
Q2 2025	2,985	$213	$78.98	$66.81 - $83.21
Q1 2025	3,106	$251	$77.09	$71.31 - $84.48
Q4 2024	3,266	$251	$68.94	$58.37 - $77.63
Q3 2024	3,235	$226	$54.30	$49.63 - $59.44