UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,162 Value ($000) $5,593 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 75,349 Value ($000) $5,861 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 66,544 Value ($000) $5,374 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 60,214 Value ($000) $4,905 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 59,412 Value ($000) $4,339 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,162	$5,593	$76.48	$71.72 - $80.21
Q3 2025	75,349	$5,861	$74.94	$68.28 - $83.13
Q2 2025	66,544	$5,374	$78.98	$66.81 - $83.21
Q1 2025	60,214	$4,905	$77.09	$71.31 - $84.48
Q4 2024	59,412	$4,339	$68.94	$58.37 - $77.63