UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,658 Value ($000) $361 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 1,414 Value ($000) $110 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 9,383 Value ($000) $758 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 6,715 Value ($000) $553 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 4,677 Value ($000) $342 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 4,640 Value ($000) $276 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,658	$361	$76.48	$71.72 - $80.21
Q3 2025	1,414	$110	$74.94	$68.28 - $83.13
Q2 2025	9,383	$758	$78.98	$66.81 - $83.21
Q1 2025	6,715	$553	$77.09	$71.31 - $84.48
Q4 2024	4,677	$342	$68.94	$58.37 - $77.63
Q3 2024	4,640	$276	$54.30	$49.63 - $59.44