UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,501 Value ($000) $426 Avg Close $76.48 Range $71.72 - $80.21

Q1 2025

Shares 5,501 Value ($000) $436 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 5,501 Value ($000) $402 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,501	$426	$76.48	$71.72 - $80.21
Q1 2025	5,501	$436	$77.09	$71.31 - $84.48
Q4 2024	5,501	$402	$68.94	$58.37 - $77.63