UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,343 Value ($000) $6,014 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 86,392 Value ($000) $6,720 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 65,936 Value ($000) $5,325 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 85,797 Value ($000) $6,989 Avg Close $77.09 Range $71.31 - $84.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,343	$6,014	$76.48	$71.72 - $80.21
Q3 2025	86,392	$6,720	$74.94	$68.28 - $83.13
Q2 2025	65,936	$5,325	$78.98	$66.81 - $83.21
Q1 2025	85,797	$6,989	$77.09	$71.31 - $84.48