UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,988 Value ($000) $619 Avg Close $76.48 Range $71.72 - $80.21

Q2 2025

Shares 31,373 Value ($000) $2,534 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 29,064 Value ($000) $2,368 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 29,975 Value ($000) $2,189 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,988	$619	$76.48	$71.72 - $80.21
Q2 2025	31,373	$2,534	$78.98	$66.81 - $83.21
Q1 2025	29,064	$2,368	$77.09	$71.31 - $84.48
Q4 2024	29,975	$2,189	$68.94	$58.37 - $77.63