UNUM GROUP

CUSIP: 91529y106 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,482 Value ($000) $735 Avg Close — Range —
Q3 2025
Shares 9,732 Value ($000) $757 Avg Close — Range —
Q2 2025
Shares 9,832 Value ($000) $794 Avg Close — Range —
Q1 2025
Shares 9,832 Value ($000) $801 Avg Close — Range —
Q4 2024
Shares 9,832 Value ($000) $718 Avg Close — Range —
Q3 2024
Shares 9,843 Value ($000) $585 Avg Close — Range —
Q2 2024
Shares 10,132 Value ($000) $518 Avg Close — Range —
Q1 2024
Shares 10,432 Value ($000) $560 Avg Close — Range —
Q4 2023
Shares 14,197 Value ($000) $642 Avg Close — Range —
Q3 2023
Shares 14,197 Value ($000) $698 Avg Close — Range —
Q2 2023
Shares 14,797 Value ($000) $706 Avg Close — Range —
Q1 2023
Shares 14,937 Value ($000) $591 Avg Close — Range —
Q4 2022
Shares 16,437 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,967 Value ($000) $658 Avg Close — Range —
Q2 2022
Shares 25,492 Value ($000) $867 Avg Close — Range —
Q1 2022
Shares 28,752 Value ($000) $906 Avg Close — Range —
Q4 2021
Shares 28,918 Value ($000) $711 Avg Close — Range —
Q3 2021
Shares 31,618 Value ($000) $792 Avg Close — Range —
Q2 2021
Shares 29,768 Value ($000) $845 Avg Close — Range —
Q1 2021
Shares 30,270 Value ($000) $842 Avg Close — Range —
Q4 2020
Shares 30,270 Value ($000) $694 Avg Close — Range —
Q3 2020
Shares 33,769 Value ($000) $568 Avg Close — Range —
Q2 2020
Shares 33,769 Value ($000) $560 Avg Close — Range —
Q1 2020
Shares 32,594 Value ($000) $489 Avg Close — Range —
Q4 2019
Shares 30,844 Value ($000) $899 Avg Close — Range —
Q3 2019
Shares 29,444 Value ($000) $875 Avg Close — Range —
Q2 2019
Shares 15,674 Value ($000) $526 Avg Close — Range —
Q1 2019
Shares 15,674 Value ($000) $530 Avg Close — Range —
Q4 2018
Shares 15,899 Value ($000) $467 Avg Close — Range —
Q3 2018
Shares 15,899 Value ($000) $621 Avg Close — Range —
Q2 2018
Shares 14,899 Value ($000) $551 Avg Close — Range —
Q1 2018
Shares 14,899 Value ($000) $709 Avg Close — Range —
Q4 2017
Shares 16,399 Value ($000) $900 Avg Close — Range —
Q3 2017
Shares 16,650 Value ($000) $851 Avg Close — Range —
Q2 2017
Shares 17,700 Value ($000) $825 Avg Close — Range —
Q1 2017
Shares 17,250 Value ($000) $809 Avg Close — Range —
Q4 2016
Shares 17,550 Value ($000) $771 Avg Close — Range —
Q3 2016
Shares 18,800 Value ($000) $664 Avg Close — Range —
Q2 2016
Shares 12,025 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 11,875 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 11,575 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 11,775 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 12,875 Value ($000) $460 Avg Close — Range —
Q1 2015
Shares 11,375 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 11,375 Value ($000) $397 Avg Close — Range —
Q3 2014
Shares 11,375 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 11,875 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 11,875 Value ($000) $419 Avg Close — Range —
Q4 2013
Shares 12,775 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 13,725 Value ($000) $418 Avg Close — Range —
Q2 2013
Shares 14,025 Value ($000) $412 Avg Close — Range —