UNUM GROUP

CUSIP: 91529y106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,104 Value ($000) $1 Avg Close Range
Q3 2025
Shares 8,433 Value ($000) $656 Avg Close Range
Q2 2025
Shares 8,505 Value ($000) $687 Avg Close Range
Q1 2025
Shares 11,110 Value ($000) $905 Avg Close Range
Q4 2024
Shares 11,190 Value ($000) $817 Avg Close Range
Q3 2024
Shares 12,922 Value ($000) $768 Avg Close Range
Q2 2024
Shares 25,844 Value ($000) $1,321 Avg Close Range
Q1 2024
Shares 12,882 Value ($000) $691 Avg Close Range
Q4 2023
Shares 13,030 Value ($000) $1 Avg Close Range
Q3 2023
Shares 13,210 Value ($000) $1 Avg Close Range
Q2 2023
Shares 13,320 Value ($000) $1 Avg Close Range
Q1 2023
Shares 13,670 Value ($000) $1 Avg Close Range
Q4 2022
Shares 13,847 Value ($000) $1 Avg Close Range
Q3 2022
Shares 14,732 Value ($000) $572 Avg Close Range
Q2 2022
Shares 16,004 Value ($000) $544 Avg Close Range
Q1 2022
Shares 18,081 Value ($000) $570 Avg Close Range
Q4 2021
Shares 19,399 Value ($000) $477 Avg Close Range
Q3 2021
Shares 18,925 Value ($000) $474 Avg Close Range
Q2 2021
Shares 18,195 Value ($000) $517 Avg Close Range
Q1 2021
Shares 17,210 Value ($000) $479 Avg Close Range
Q4 2020
Shares 17,225 Value ($000) $395 Avg Close Range
Q3 2020
Shares 17,120 Value ($000) $288 Avg Close Range
Q2 2020
Shares 15,645 Value ($000) $260 Avg Close Range
Q1 2020
Shares 13,325 Value ($000) $200 Avg Close Range