UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,439 Value ($000) $158 Avg Close $11.73 Range $7.25 - $17.48
Q3 2025
Shares 17,274 Value ($000) $261 Avg Close $10.53 Range $7.70 - $15.43
Q2 2025
Shares 7,099 Value ($000) $61 Avg Close $6.30 Range $4.45 - $10.78
Q1 2025
Shares 95 Value ($000) $1 Avg Close $10.14 Range $5.21 - $17.50
Q4 2024
Shares 35 Value ($000) $1 Avg Close $5.98 Range $1.28 - $23.62
Q3 2024
Shares 17 Value ($000) $0 Avg Close $1.65 Range $1.13 - $2.29
Q2 2024
Shares 15 Value ($000) $0 Avg Close $1.46 Range $0.98 - $2.22