UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,837 Value ($000) $36 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 3,017 Value ($000) $39 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 1,799 Value ($000) $14 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 1,923 Value ($000) $13 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 640 Value ($000) $11 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,837	$36	$11.73	$7.25 - $17.48
Q3 2025	3,017	$39	$10.53	$7.70 - $15.43
Q2 2025	1,799	$14	$6.30	$4.45 - $10.78
Q1 2025	1,923	$13	$10.14	$5.21 - $17.50
Q4 2024	640	$11	$5.98	$1.28 - $23.62