UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,869 Value ($000) $3,196 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 121,073 Value ($000) $1,828 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 68,111 Value ($000) $584 Avg Close $6.30 Range $4.45 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,869	$3,196	$11.73	$7.25 - $17.48
Q3 2025	121,073	$1,828	$10.53	$7.70 - $15.43
Q2 2025	68,111	$584	$6.30	$4.45 - $10.78