UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,482 Value ($000) $1,802 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 234,246 Value ($000) $3,537 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 45,803 Value ($000) $393 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 23,194 Value ($000) $148 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 10,928 Value ($000) $184 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,482	$1,802	$11.73	$7.25 - $17.48
Q3 2025	234,246	$3,537	$10.53	$7.70 - $15.43
Q2 2025	45,803	$393	$6.30	$4.45 - $10.78
Q1 2025	23,194	$148	$10.14	$5.21 - $17.50
Q4 2024	10,928	$184	$5.98	$1.28 - $23.62