UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $28 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 1,206 Value ($000) $18 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 1,206 Value ($000) $10 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 1,206 Value ($000) $8 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 1,206 Value ($000) $20 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$28	$11.73	$7.25 - $17.48
Q3 2025	1,206	$18	$10.53	$7.70 - $15.43
Q2 2025	1,206	$10	$6.30	$4.45 - $10.78
Q1 2025	1,206	$8	$10.14	$5.21 - $17.50
Q4 2024	1,206	$20	$5.98	$1.28 - $23.62