UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,883 Value ($000) $4,587 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 278,000 Value ($000) $4,199 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 222,927 Value ($000) $1,911 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 117,907 Value ($000) $755 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 43,214 Value ($000) $727 Avg Close $5.98 Range $1.28 - $23.62

Q3 2024

Shares 10,066 Value ($000) $15 Avg Close $1.65 Range $1.13 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,883	$4,587	$11.73	$7.25 - $17.48
Q3 2025	278,000	$4,199	$10.53	$7.70 - $15.43
Q2 2025	222,927	$1,911	$6.30	$4.45 - $10.78
Q1 2025	117,907	$755	$10.14	$5.21 - $17.50
Q4 2024	43,214	$727	$5.98	$1.28 - $23.62
Q3 2024	10,066	$15	$1.65	$1.13 - $2.29