UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 276,976 Value ($000) $4,182 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 125,090 Value ($000) $1,072 Avg Close $6.30 Range $4.45 - $10.78

Q3 2024

Shares 13,132 Value ($000) $20 Avg Close $1.65 Range $1.13 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	276,976	$4,182	$10.53	$7.70 - $15.43
Q2 2025	125,090	$1,072	$6.30	$4.45 - $10.78
Q3 2024	13,132	$20	$1.65	$1.13 - $2.29