UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,676 Value ($000) $12,086 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 1,134,604 Value ($000) $17,133 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 480,302 Value ($000) $4,116 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 21,747 Value ($000) $139 Avg Close $10.14 Range $5.21 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,676	$12,086	$11.73	$7.25 - $17.48
Q3 2025	1,134,604	$17,133	$10.53	$7.70 - $15.43
Q2 2025	480,302	$4,116	$6.30	$4.45 - $10.78
Q1 2025	21,747	$139	$10.14	$5.21 - $17.50