UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,860 Value ($000) $801 Avg Close $11.73 Range $7.25 - $17.48
Q3 2025
Shares 31,862 Value ($000) $481 Avg Close $10.53 Range $7.70 - $15.43
Q2 2025
Shares 37,112 Value ($000) $318 Avg Close $6.30 Range $4.45 - $10.78