UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,269 Value ($000) $54 Avg Close $11.73 Range $7.25 - $17.48
Q3 2025
Shares 4,748 Value ($000) $72 Avg Close $10.53 Range $7.70 - $15.43
Q2 2025
Shares 13,366 Value ($000) $115 Avg Close $6.30 Range $4.45 - $10.78
Q1 2025
Shares 282 Value ($000) $2 Avg Close $10.14 Range $5.21 - $17.50
Q4 2024
Shares 1,131 Value ($000) $19 Avg Close $5.98 Range $1.28 - $23.62
Q3 2024
Shares 139 Value ($000) $0 Avg Close $1.65 Range $1.13 - $2.29