UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,173 Value ($000) $3,913 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 179,226 Value ($000) $2,706 Avg Close $10.53 Range $7.70 - $15.43

Q4 2024

Shares 17,740 Value ($000) $298 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,173	$3,913	$11.73	$7.25 - $17.48
Q3 2025	179,226	$2,706	$10.53	$7.70 - $15.43
Q4 2024	17,740	$298	$5.98	$1.28 - $23.62