UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,270 Value ($000) $54 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 4,270 Value ($000) $64 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 4,270 Value ($000) $37 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 4,270 Value ($000) $27 Avg Close $10.14 Range $5.21 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,270	$54	$11.73	$7.25 - $17.48
Q3 2025	4,270	$64	$10.53	$7.70 - $15.43
Q2 2025	4,270	$37	$6.30	$4.45 - $10.78
Q1 2025	4,270	$27	$10.14	$5.21 - $17.50