UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,001 Value ($000) $2 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 30,501 Value ($000) $0 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 11,506 Value ($000) $0 Avg Close $6.30 Range $4.45 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,001	$2	$11.73	$7.25 - $17.48
Q3 2025	30,501	$0	$10.53	$7.70 - $15.43
Q2 2025	11,506	$0	$6.30	$4.45 - $10.78