UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,707 Value ($000) $7,143 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 521,505 Value ($000) $7,875 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 456,181 Value ($000) $3,909 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 282,294 Value ($000) $1,807 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 259,462 Value ($000) $4,364 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,707	$7,143	$11.73	$7.25 - $17.48
Q3 2025	521,505	$7,875	$10.53	$7.70 - $15.43
Q2 2025	456,181	$3,909	$6.30	$4.45 - $10.78
Q1 2025	282,294	$1,807	$10.14	$5.21 - $17.50
Q4 2024	259,462	$4,364	$5.98	$1.28 - $23.62