UNUSUAL MACHS INC

Ticker: UMAC CUSIP: 91532F102 Class: COM SHS

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,000 Value ($000) $764 Avg Close $11.73 Range $7.25 - $17.48

Q3 2025

Shares 62,000 Value ($000) $936 Avg Close $10.53 Range $7.70 - $15.43

Q2 2025

Shares 14,400 Value ($000) $123 Avg Close $6.30 Range $4.45 - $10.78

Q1 2025

Shares 14,400 Value ($000) $92 Avg Close $10.14 Range $5.21 - $17.50

Q4 2024

Shares 14,400 Value ($000) $242 Avg Close $5.98 Range $1.28 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,000	$764	$11.73	$7.25 - $17.48
Q3 2025	62,000	$936	$10.53	$7.70 - $15.43
Q2 2025	14,400	$123	$6.30	$4.45 - $10.78
Q1 2025	14,400	$92	$10.14	$5.21 - $17.50
Q4 2024	14,400	$242	$5.98	$1.28 - $23.62