UPM KYMMENE CORP SPONSORED ADR

CUSIP: 915436109 Class: Equity

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close — Range —