UPM KYMMENE CORP SPONSORED ADR

CUSIP: 915436109 Class: Equity

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,997 Value ($000) $125 Avg Close — Range —
Q1 2019
Shares 6,984 Value ($000) $200 Avg Close — Range —
Q4 2018
Shares 4,562 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 381 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 246 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 105 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 77 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 77 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 77 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 77 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 77 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 77 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 79 Value ($000) $0 Avg Close — Range —