UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,890,897 Value ($000) $96,938 Avg Close $18.34 Range $15.61 - $22.32
Q3 2025
Shares 2,981,024 Value ($000) $55,358 Avg Close $14.89 Range $11.46 - $20.54
Q2 2025
Shares 2,993,252 Value ($000) $40,229 Avg Close $14.36 Range $11.13 - $17.75
Q1 2025
Shares 2,953,485 Value ($000) $38,543 Avg Close $15.23 Range $12.32 - $18.08
Q4 2024
Shares 3,049,298 Value ($000) $49,856 Avg Close $14.40 Range $9.93 - $18.14
Q3 2024
Shares 3,009,193 Value ($000) $31,446 Avg Close $10.43 Range $8.43 - $12.30
Q2 2024
Shares 3,283,422 Value ($000) $35,297 Avg Close $11.35 Range $10.10 - $13.30
Q1 2024
Shares 2,978,762 Value ($000) $36,520 Avg Close $13.60 Range $11.63 - $16.36
Q4 2023
Shares 2,907,200 Value ($000) $43,230 Avg Close $12.90 Range $9.56 - $15.95
Q3 2023
Shares 2,736,347 Value ($000) $31,085 Avg Close $12.41 Range $8.49 - $15.88
Q2 2023
Shares 2,647,523 Value ($000) $24,728 Avg Close $9.06 Range $6.56 - $11.26
Q1 2023
Shares 2,559,984 Value ($000) $28,979 Avg Close $11.90 Range $9.92 - $14.76
Q4 2022
Shares 2,463,205 Value ($000) $25,716 Avg Close $12.34 Range $9.79 - $15.28
Q3 2022
Shares 2,371,140 Value ($000) $32,295 Avg Close $18.80 Range $13.29 - $25.05
Q2 2022
Shares 2,351,059 Value ($000) $48,620 Avg Close $19.66 Range $14.85 - $25.07
Q1 2022
Shares 2,350,936 Value ($000) $54,636 Avg Close $25.02 Range $17.85 - $34.83
Q4 2021
Shares 2,306,255 Value ($000) $78,782 Avg Close $44.20 Range $31.31 - $61.90
Q3 2021
Shares 2,245,401 Value ($000) $101,110 Avg Close $48.74 Range $39.45 - $64.49
Q2 2021
Shares 2,141,571 Value ($000) $124,832 Avg Close $47.00 Range $35.25 - $61.21
Q1 2021
Shares 1,745,640 Value ($000) $78,152 Avg Close $46.16 Range $33.11 - $63.88
Q4 2020
Shares 1,772,538 Value ($000) $61,188 Avg Close $28.59 Range $17.61 - $41.42
Q3 2020
Shares 1,722,850 Value ($000) $30,047 Avg Close $14.97 Range $12.96 - $17.80
Q2 2020
Shares 1,640,958 Value ($000) $23,695 Avg Close $10.50 Range $5.31 - $14.69
Q1 2020
Shares 1,160,595 Value ($000) $7,486 Avg Close $8.58 Range $5.14 - $10.66
Q4 2019
Shares 1,147,889 Value ($000) $12,248 Avg Close $12.60 Range $9.35 - $15.53
Q3 2019
Shares 1,093,176 Value ($000) $14,545 Avg Close $15.25 Range $12.87 - $17.75
Q2 2019
Shares 968,501 Value ($000) $15,573 Avg Close $17.23 Range $14.08 - $20.90
Q1 2019
Shares 240,755 Value ($000) $4,608 Avg Close $20.49 Range $17.51 - $25.00
Q4 2018
Shares 221,087 Value ($000) $4,004 Avg Close $18.59 Range $15.68 - $23.49