UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,195 Value ($000) $6,009 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 297,995 Value ($000) $5,534 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 297,995 Value ($000) $4,005 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 297,995 Value ($000) $3,889 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 35,155 Value ($000) $575 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 35,155 Value ($000) $367 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 44,755 Value ($000) $481 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 54,024 Value ($000) $662 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 46,725 Value ($000) $695 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 49,526 Value ($000) $563 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 39,237 Value ($000) $366 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 63,844 Value ($000) $723 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 84,111 Value ($000) $878 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 84,160 Value ($000) $1,146 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 291,475 Value ($000) $6,028 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 268,905 Value ($000) $6,249 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 268,890 Value ($000) $9,185 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 230,500 Value ($000) $10,379 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 215,557 Value ($000) $12,565 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 188,804 Value ($000) $8,453 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 237,420 Value ($000) $8,196 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 421,890 Value ($000) $7,358 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 250,649 Value ($000) $3,619 Avg Close $10.50 Range $5.31 - $14.69

Q1 2020

Shares 48,000 Value ($000) $310 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 48,000 Value ($000) $512 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 56,200 Value ($000) $748 Avg Close $15.25 Range $12.87 - $17.75

Q2 2019

Shares 56,200 Value ($000) $904 Avg Close $17.23 Range $14.08 - $20.90

Q1 2019

Shares 12,500 Value ($000) $239 Avg Close $20.49 Range $17.51 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,195	$6,009	$18.34	$15.61 - $22.32
Q3 2025	297,995	$5,534	$14.89	$11.46 - $20.54
Q2 2025	297,995	$4,005	$14.36	$11.13 - $17.75
Q1 2025	297,995	$3,889	$15.23	$12.32 - $18.08
Q4 2024	35,155	$575	$14.40	$9.93 - $18.14
Q3 2024	35,155	$367	$10.43	$8.43 - $12.30
Q2 2024	44,755	$481	$11.35	$10.10 - $13.30
Q1 2024	54,024	$662	$13.60	$11.63 - $16.36
Q4 2023	46,725	$695	$12.90	$9.56 - $15.95
Q3 2023	49,526	$563	$12.41	$8.49 - $15.88
Q2 2023	39,237	$366	$9.06	$6.56 - $11.26
Q1 2023	63,844	$723	$11.90	$9.92 - $14.76
Q4 2022	84,111	$878	$12.34	$9.79 - $15.28
Q3 2022	84,160	$1,146	$18.80	$13.29 - $25.05
Q2 2022	291,475	$6,028	$19.66	$14.85 - $25.07
Q1 2022	268,905	$6,249	$25.02	$17.85 - $34.83
Q4 2021	268,890	$9,185	$44.20	$31.31 - $61.90
Q3 2021	230,500	$10,379	$48.74	$39.45 - $64.49
Q2 2021	215,557	$12,565	$47.00	$35.25 - $61.21
Q1 2021	188,804	$8,453	$46.16	$33.11 - $63.88
Q4 2020	237,420	$8,196	$28.59	$17.61 - $41.42
Q3 2020	421,890	$7,358	$14.97	$12.96 - $17.80
Q2 2020	250,649	$3,619	$10.50	$5.31 - $14.69
Q1 2020	48,000	$310	$8.58	$5.14 - $10.66
Q4 2019	48,000	$512	$12.60	$9.35 - $15.53
Q3 2019	56,200	$748	$15.25	$12.87 - $17.75
Q2 2019	56,200	$904	$17.23	$14.08 - $20.90
Q1 2019	12,500	$239	$20.49	$17.51 - $25.00