UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,171 Value ($000) $620 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 26,730 Value ($000) $493 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 45,672 Value ($000) $607 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 140,719 Value ($000) $1,827 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 14,489 Value ($000) $240 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 155,232 Value ($000) $1,650 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 258,464 Value ($000) $2,737 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 209,911 Value ($000) $2,573 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 104,218 Value ($000) $1,554 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 175,986 Value ($000) $2,023 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 98,350 Value ($000) $919 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 83,844 Value ($000) $939 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 114,245 Value ($000) $1,178 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 207,154 Value ($000) $2,871 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 80,466 Value ($000) $1,640 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 218,434 Value ($000) $5,111 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 237,803 Value ($000) $8,166 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 227,488 Value ($000) $10,257 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 8,822 Value ($000) $521 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 16,083 Value ($000) $718 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 7,589 Value ($000) $265 Avg Close $28.59 Range $17.61 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,171	$620	$18.34	$15.61 - $22.32
Q3 2025	26,730	$493	$14.89	$11.46 - $20.54
Q2 2025	45,672	$607	$14.36	$11.13 - $17.75
Q1 2025	140,719	$1,827	$15.23	$12.32 - $18.08
Q4 2024	14,489	$240	$14.40	$9.93 - $18.14
Q3 2024	155,232	$1,650	$10.43	$8.43 - $12.30
Q2 2024	258,464	$2,737	$11.35	$10.10 - $13.30
Q1 2024	209,911	$2,573	$13.60	$11.63 - $16.36
Q4 2023	104,218	$1,554	$12.90	$9.56 - $15.95
Q3 2023	175,986	$2,023	$12.41	$8.49 - $15.88
Q2 2023	98,350	$919	$9.06	$6.56 - $11.26
Q1 2023	83,844	$939	$11.90	$9.92 - $14.76
Q4 2022	114,245	$1,178	$12.34	$9.79 - $15.28
Q3 2022	207,154	$2,871	$18.80	$13.29 - $25.05
Q2 2022	80,466	$1,640	$19.66	$14.85 - $25.07
Q1 2022	218,434	$5,111	$25.02	$17.85 - $34.83
Q4 2021	237,803	$8,166	$44.20	$31.31 - $61.90
Q3 2021	227,488	$10,257	$48.74	$39.45 - $64.49
Q2 2021	8,822	$521	$47.00	$35.25 - $61.21
Q1 2021	16,083	$718	$46.16	$33.11 - $63.88
Q4 2020	7,589	$265	$28.59	$17.61 - $41.42