UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,196,594 Value ($000) $43,536 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 3,622,505 Value ($000) $67,270 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 2,749,296 Value ($000) $36,951 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 1,589,627 Value ($000) $20,745 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 828,287 Value ($000) $13,542 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 752,112 Value ($000) $7,860 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 849,098 Value ($000) $9,128 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 2,441,572 Value ($000) $29,934 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 2,252,227 Value ($000) $33,491 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 662,534 Value ($000) $7,526 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 924,195 Value ($000) $8,632 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 590,606 Value ($000) $6,686 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 476,684 Value ($000) $4,977 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 809,254 Value ($000) $11 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 617,805 Value ($000) $13 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 249,359 Value ($000) $5,795 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 288,209 Value ($000) $9,845 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 524,720 Value ($000) $23,629 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 511,648 Value ($000) $29,824 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 143,103 Value ($000) $6,407 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 404,214 Value ($000) $13,954 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 186,799 Value ($000) $3,257 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 849,668 Value ($000) $12,269 Avg Close $10.50 Range $5.31 - $14.69

Q1 2020

Shares 314,334 Value ($000) $2,027 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 1,430,391 Value ($000) $15,263 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 577,196 Value ($000) $7,680 Avg Close $15.25 Range $12.87 - $17.75

Q2 2019

Shares 23,740 Value ($000) $382 Avg Close $17.23 Range $14.08 - $20.90

Q1 2019

Shares 288,566 Value ($000) $5,523 Avg Close $20.49 Range $17.51 - $25.00

Q4 2018

Shares 284,528 Value ($000) $5,153 Avg Close $18.59 Range $15.68 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,196,594	$43,536	$18.34	$15.61 - $22.32
Q3 2025	3,622,505	$67,270	$14.89	$11.46 - $20.54
Q2 2025	2,749,296	$36,951	$14.36	$11.13 - $17.75
Q1 2025	1,589,627	$20,745	$15.23	$12.32 - $18.08
Q4 2024	828,287	$13,542	$14.40	$9.93 - $18.14
Q3 2024	752,112	$7,860	$10.43	$8.43 - $12.30
Q2 2024	849,098	$9,128	$11.35	$10.10 - $13.30
Q1 2024	2,441,572	$29,934	$13.60	$11.63 - $16.36
Q4 2023	2,252,227	$33,491	$12.90	$9.56 - $15.95
Q3 2023	662,534	$7,526	$12.41	$8.49 - $15.88
Q2 2023	924,195	$8,632	$9.06	$6.56 - $11.26
Q1 2023	590,606	$6,686	$11.90	$9.92 - $14.76
Q4 2022	476,684	$4,977	$12.34	$9.79 - $15.28
Q3 2022	809,254	$11	$18.80	$13.29 - $25.05
Q2 2022	617,805	$13	$19.66	$14.85 - $25.07
Q1 2022	249,359	$5,795	$25.02	$17.85 - $34.83
Q4 2021	288,209	$9,845	$44.20	$31.31 - $61.90
Q3 2021	524,720	$23,629	$48.74	$39.45 - $64.49
Q2 2021	511,648	$29,824	$47.00	$35.25 - $61.21
Q1 2021	143,103	$6,407	$46.16	$33.11 - $63.88
Q4 2020	404,214	$13,954	$28.59	$17.61 - $41.42
Q3 2020	186,799	$3,257	$14.97	$12.96 - $17.80
Q2 2020	849,668	$12,269	$10.50	$5.31 - $14.69
Q1 2020	314,334	$2,027	$8.58	$5.14 - $10.66
Q4 2019	1,430,391	$15,263	$12.60	$9.35 - $15.53
Q3 2019	577,196	$7,680	$15.25	$12.87 - $17.75
Q2 2019	23,740	$382	$17.23	$14.08 - $20.90
Q1 2019	288,566	$5,523	$20.49	$17.51 - $25.00
Q4 2018	284,528	$5,153	$18.59	$15.68 - $23.49