UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,962 Value ($000) $1,149 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 61,451 Value ($000) $1,141 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 65,410 Value ($000) $879 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 69,625 Value ($000) $909 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 67,716 Value ($000) $1,107 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 65,568 Value ($000) $685 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 66,809 Value ($000) $718 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 64,746 Value ($000) $794 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 64,835 Value ($000) $964 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 64,978 Value ($000) $738 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 50,996 Value ($000) $476 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 48,957 Value ($000) $554 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 48,739 Value ($000) $509 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 47,889 Value ($000) $652 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 48,729 Value ($000) $1,008 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 48,854 Value ($000) $1,135 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 59,772 Value ($000) $2,042 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 60,363 Value ($000) $2,718 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 65,428 Value ($000) $3,814 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 52,384 Value ($000) $2,345 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 55,835 Value ($000) $1,927 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 53,920 Value ($000) $940 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 55,783 Value ($000) $794 Avg Close $10.50 Range $5.31 - $14.69

Q1 2020

Shares 38,440 Value ($000) $248 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 35,701 Value ($000) $381 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 35,642 Value ($000) $473 Avg Close $15.25 Range $12.87 - $17.75

Q2 2019

Shares 34,305 Value ($000) $552 Avg Close $17.23 Range $14.08 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,962	$1,149	$18.34	$15.61 - $22.32
Q3 2025	61,451	$1,141	$14.89	$11.46 - $20.54
Q2 2025	65,410	$879	$14.36	$11.13 - $17.75
Q1 2025	69,625	$909	$15.23	$12.32 - $18.08
Q4 2024	67,716	$1,107	$14.40	$9.93 - $18.14
Q3 2024	65,568	$685	$10.43	$8.43 - $12.30
Q2 2024	66,809	$718	$11.35	$10.10 - $13.30
Q1 2024	64,746	$794	$13.60	$11.63 - $16.36
Q4 2023	64,835	$964	$12.90	$9.56 - $15.95
Q3 2023	64,978	$738	$12.41	$8.49 - $15.88
Q2 2023	50,996	$476	$9.06	$6.56 - $11.26
Q1 2023	48,957	$554	$11.90	$9.92 - $14.76
Q4 2022	48,739	$509	$12.34	$9.79 - $15.28
Q3 2022	47,889	$652	$18.80	$13.29 - $25.05
Q2 2022	48,729	$1,008	$19.66	$14.85 - $25.07
Q1 2022	48,854	$1,135	$25.02	$17.85 - $34.83
Q4 2021	59,772	$2,042	$44.20	$31.31 - $61.90
Q3 2021	60,363	$2,718	$48.74	$39.45 - $64.49
Q2 2021	65,428	$3,814	$47.00	$35.25 - $61.21
Q1 2021	52,384	$2,345	$46.16	$33.11 - $63.88
Q4 2020	55,835	$1,927	$28.59	$17.61 - $41.42
Q3 2020	53,920	$940	$14.97	$12.96 - $17.80
Q2 2020	55,783	$794	$10.50	$5.31 - $14.69
Q1 2020	38,440	$248	$8.58	$5.14 - $10.66
Q4 2019	35,701	$381	$12.60	$9.35 - $15.53
Q3 2019	35,642	$473	$15.25	$12.87 - $17.75
Q2 2019	34,305	$552	$17.23	$14.08 - $20.90