UPWORK INC

Ticker: UPWK CUSIP: 91688F104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,410 Value ($000) $563 Avg Close $18.34 Range $15.61 - $22.32

Q3 2025

Shares 280,856 Value ($000) $5,215 Avg Close $14.89 Range $11.46 - $20.54

Q2 2025

Shares 92,725 Value ($000) $1,246 Avg Close $14.36 Range $11.13 - $17.75

Q1 2025

Shares 19,832 Value ($000) $259 Avg Close $15.23 Range $12.32 - $18.08

Q4 2024

Shares 184,116 Value ($000) $3,010 Avg Close $14.40 Range $9.93 - $18.14

Q3 2024

Shares 48,321 Value ($000) $505 Avg Close $10.43 Range $8.43 - $12.30

Q2 2024

Shares 311,502 Value ($000) $3,349 Avg Close $11.35 Range $10.10 - $13.30

Q1 2024

Shares 806,866 Value ($000) $9,892 Avg Close $13.60 Range $11.63 - $16.36

Q4 2023

Shares 1,036,347 Value ($000) $15,410 Avg Close $12.90 Range $9.56 - $15.95

Q3 2023

Shares 924,637 Value ($000) $10,504 Avg Close $12.41 Range $8.49 - $15.88

Q2 2023

Shares 2,519,142 Value ($000) $23,529 Avg Close $9.06 Range $6.56 - $11.26

Q1 2023

Shares 2,767,356 Value ($000) $31,326 Avg Close $11.90 Range $9.92 - $14.76

Q4 2022

Shares 2,511,896 Value ($000) $26,224 Avg Close $12.34 Range $9.79 - $15.28

Q3 2022

Shares 1,922,332 Value ($000) $26,183 Avg Close $18.80 Range $13.29 - $25.05

Q2 2022

Shares 1,590,832 Value ($000) $32,898 Avg Close $19.66 Range $14.85 - $25.07

Q1 2022

Shares 1,342,610 Value ($000) $31,202 Avg Close $25.02 Range $17.85 - $34.83

Q4 2021

Shares 608,743 Value ($000) $20,794 Avg Close $44.20 Range $31.31 - $61.90

Q3 2021

Shares 335,807 Value ($000) $15,121 Avg Close $48.74 Range $39.45 - $64.49

Q2 2021

Shares 148,462 Value ($000) $8,654 Avg Close $47.00 Range $35.25 - $61.21

Q1 2021

Shares 31,812 Value ($000) $1,424 Avg Close $46.16 Range $33.11 - $63.88

Q4 2020

Shares 101,647 Value ($000) $3,509 Avg Close $28.59 Range $17.61 - $41.42

Q3 2020

Shares 11,040 Value ($000) $193 Avg Close $14.97 Range $12.96 - $17.80

Q2 2020

Shares 197,594 Value ($000) $2,853 Avg Close $10.50 Range $5.31 - $14.69

Q1 2020

Shares 340,510 Value ($000) $2,196 Avg Close $8.58 Range $5.14 - $10.66

Q4 2019

Shares 138,190 Value ($000) $1,474 Avg Close $12.60 Range $9.35 - $15.53

Q3 2019

Shares 22,610 Value ($000) $301 Avg Close $15.25 Range $12.87 - $17.75

Q2 2019

Shares 107,460 Value ($000) $1,728 Avg Close $17.23 Range $14.08 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,410	$563	$18.34	$15.61 - $22.32
Q3 2025	280,856	$5,215	$14.89	$11.46 - $20.54
Q2 2025	92,725	$1,246	$14.36	$11.13 - $17.75
Q1 2025	19,832	$259	$15.23	$12.32 - $18.08
Q4 2024	184,116	$3,010	$14.40	$9.93 - $18.14
Q3 2024	48,321	$505	$10.43	$8.43 - $12.30
Q2 2024	311,502	$3,349	$11.35	$10.10 - $13.30
Q1 2024	806,866	$9,892	$13.60	$11.63 - $16.36
Q4 2023	1,036,347	$15,410	$12.90	$9.56 - $15.95
Q3 2023	924,637	$10,504	$12.41	$8.49 - $15.88
Q2 2023	2,519,142	$23,529	$9.06	$6.56 - $11.26
Q1 2023	2,767,356	$31,326	$11.90	$9.92 - $14.76
Q4 2022	2,511,896	$26,224	$12.34	$9.79 - $15.28
Q3 2022	1,922,332	$26,183	$18.80	$13.29 - $25.05
Q2 2022	1,590,832	$32,898	$19.66	$14.85 - $25.07
Q1 2022	1,342,610	$31,202	$25.02	$17.85 - $34.83
Q4 2021	608,743	$20,794	$44.20	$31.31 - $61.90
Q3 2021	335,807	$15,121	$48.74	$39.45 - $64.49
Q2 2021	148,462	$8,654	$47.00	$35.25 - $61.21
Q1 2021	31,812	$1,424	$46.16	$33.11 - $63.88
Q4 2020	101,647	$3,509	$28.59	$17.61 - $41.42
Q3 2020	11,040	$193	$14.97	$12.96 - $17.80
Q2 2020	197,594	$2,853	$10.50	$5.31 - $14.69
Q1 2020	340,510	$2,196	$8.58	$5.14 - $10.66
Q4 2019	138,190	$1,474	$12.60	$9.35 - $15.53
Q3 2019	22,610	$301	$15.25	$12.87 - $17.75
Q2 2019	107,460	$1,728	$17.23	$14.08 - $20.90